Coins

Coin Market: Cryptocurrency charts, marketcap, price, rankings, trends, volume and more.

Previous 100

Next 100

#	Coin	Price	Marketcap	Volume (24h)	Change (24H)
1	Bitcoin BTC	$ 6,793.04	$ 124.14 B	$ 33.24 B	1.50%
2	Ethereum ETH	$ 143.33	$ 15.79 B	$ 9.76 B	2.06%
3	XRP XRP	$ 0.178997	$ 7.86 B	$ 1.67 B	0.15%
4	Tether USDT	$ 1.00	$ 6.36 B	$ 36.28 B	0.03%
5	Bitcoin Cash BCH	$ 235.69	$ 4.33 B	$ 3.05 B	0.80%
6	Bitcoin SV BSV	$ 176.62	$ 3.24 B	$ 1.74 B	0.76%
7	Litecoin LTC	$ 40.58	$ 2.61 B	$ 2.68 B	1.27%
8	EOS EOS	$ 2.34	$ 2.19 B	$ 2.14 B	1.63%
9	Binance Coin BNB	$ 13.71	$ 2.07 B	$ 358.50 M	1.15%
10	OKB OKB	$ 4.67	$ 1.32 B	$ 165.88 M	3.21%
11	Tezos XTZ	$ 1.69	$ 1.19 B	$ 139.18 M	0.77%
12	LEO Token LEO	$ 1.03	$ 1.01 B	$ 7.53 M	0.16%
13	Cardano ADA	$ 0.032178	$ 1.00 B	$ 92.13 M	1.89%
14	Monero XMR	$ 53.93	$ 944.52 M	$ 172.09 M	0.13%
15	Huobi Token HT	$ 3.71	$ 864.48 M	$ 185.13 M	4.55%
16	Stellar XLM	$ 0.041713	$ 847.13 M	$ 286.96 M	2.00%
17	ChainLink LINK	$ 2.28	$ 830.80 M	$ 155.27 M	0.79%
18	TRON TRX	$ 0.011868	$ 786.13 M	$ 763.11 M	0.22%
19	USD Coin USDC	$ 0.999357	$ 702.83 M	$ 649.27 M	0.13%
20	Crypto.com Coin CRO	$ 0.048799	$ 694.55 M	$ 5.92 M	3.36%
21	Dash DASH	$ 67.62	$ 637.44 M	$ 417.89 M	0.01%
22	Ethereum Classic ETC	$ 5.09	$ 591.53 M	$ 1.18 B	0.29%
23	NEO NEO	$ 7.06	$ 497.75 M	$ 423.00 M	1.88%
24	IOTA MIOTA	$ 0.148086	$ 412.15 M	$ 7.26 M	0.78%
25	Cosmos ATOM	$ 2.03	$ 377.24 M	$ 103.08 M	2.04%
26	NEM XEM	$ 0.037457	$ 334.09 M	$ 20.92 M	1.87%
27	Zcash ZEC	$ 32.92	$ 319.26 M	$ 293.89 M	2.01%
28	Maker MKR	$ 306.46	$ 272.40 M	$ 1.90 M	1.58%
29	Paxos Standard PAX	$ 1.00	$ 249.28 M	$ 976.93 M	0.26%
30	Ontology ONT	$ 0.383716	$ 244.52 M	$ 85.82 M	1.56%
31	Dogecoin DOGE	$ 0.001863	$ 230.83 M	$ 129.72 M	0.66%
32	Basic Attention Token BAT	$ 0.144777	$ 209.12 M	$ 65.66 M	1.52%
33	VeChain VET	$ 0.003258	$ 209.44 M	$ 86.20 M	1.98%
34	TrueUSD TUSD	$ 0.999462	$ 135.84 M	$ 837.37 M	0.34%
35	Lisk LSK	$ 0.976644	$ 135.65 M	$ 3.05 M	1.43%
36	Decred DCR	$ 11.98	$ 135.24 M	$ 80.70 M	4.19%
37	Hedera Hashgraph HBAR	$ 0.032987	$ 128.80 M	$ 6.66 M	0.40%
38	Bitcoin Gold BTG	$ 7.35	$ 128.87 M	$ 22.93 M	0.93%
39	Algorand ALGO	$ 0.178821	$ 125.20 M	$ 95.15 M	8.38%
40	ICON ICX	$ 0.236595	$ 126.05 M	$ 18.78 M	0.22%
41	Qtum QTUM	$ 1.27	$ 122.67 M	$ 204.87 M	1.43%
42	Augur REP	$ 9.78	$ 107.53 M	$ 24.21 M	0.55%
43	0x ZRX	$ 0.153751	$ 100.09 M	$ 24.66 M	2.06%
44	Waves WAVES	$ 0.942097	$ 94.15 M	$ 51.84 M	0.24%
45	Bitcoin Diamond BCD	$ 0.486644	$ 91.58 M	$ 9.76 M	0.30%
46	Bytom BTM	$ 0.057176	$ 90.41 M	$ 87.24 M	1.50%
47	Ravencoin RVN	$ 0.015469	$ 90.79 M	$ 8.66 M	0.69%
48	Dai DAI	$ 1.01	$ 88.05 M	$ 3.76 M	0.15%
49	MonaCoin MONA	$ 1.19	$ 86.61 M	$ 1.61 M	0.17%
50	Enjin Coin ENJ	$ 0.094363	$ 86.21 M	$ 8.14 M	3.56%
51	Gatechain Token GT	$ 0.425610	$ 85.13 M	$ 3.99 M	0.44%
52	Theta Network THETA	$ 0.080172	$ 80.18 M	$ 3.18 M	5.54%
53	MCO MCO	$ 5.02	$ 79.30 M	$ 61.01 M	3.16%
54	Kyber Network KNC	$ 0.435989	$ 78.29 M	$ 64.72 M	1.78%
55	KuCoin Shares KCS	$ 0.943733	$ 77.34 M	$ 5.28 M	0.41%
56	Nano NANO	$ 0.579931	$ 77.38 M	$ 11.21 M	0.32%
57	Numeraire NMR	$ 16.67	$ 77.00 M	$ 1.27 M	0.42%
58	OmiseGO OMG	$ 0.549261	$ 76.94 M	$ 174.50 M	1.22%
59	FTX Token FTT	$ 2.52	$ 72.73 M	$ 1.95 M	1.57%
60	DigiByte DGB	$ 0.005388	$ 69.98 M	$ 1.66 M	2.31%
61	Nervos Network CKB	$ 0.004731	$ 66.07 M	$ 10.72 M	5.05%
62	DxChain Token DX	$ 0.001297	$ 64.75 M	$ 1.46 M	0.42%
63	Status SNT	$ 0.016447	$ 62.88 M	$ 48.89 M	4.08%
64	Hive HIVE	$ 0.180364	$ 62.58 M	$ 24.78 K	0.98%
65	NEXO NEXO	$ 0.110454	$ 61.83 M	$ 8.96 M	0.29%
66	Synthetix Network Token SNX	$ 0.656053	$ 61.26 M	$ 2.16 M	0.42%
67	Steem STEEM	$ 0.175739	$ 61.09 M	$ 6.83 M	2.95%
68	Siacoin SC	$ 0.001321	$ 58.46 M	$ 2.29 M	1.92%
69	Energi NRG	$ 2.18	$ 58.51 M	$ 1.08 M	1.27%
70	Holo HOT	$ 0.000332	$ 58.46 M	$ 4.17 M	1.64%
71	Blockstack STX	$ 0.096469	$ 56.98 M	$ 316.73 K	0.97%
72	DigixDAO DGD	$ 27.24	$ 54.42 M	$ 327.52 K	1.42%
73	Tokenize Xchange TKX	$ 0.658235	$ 52.67 M	$ 4.12 M	7.50%
74	Horizen ZEN	$ 5.78	$ 50.68 M	$ 2.62 M	1.55%
75	V.SYSTEMS VSYS	$ 0.025440	$ 49.97 M	$ 8.30 M	6.04%
76	Tether Gold XAUT	$ 1,647.09	$ 50.07 M	$ 54.81 K	0.45%
77	Komodo KMD	$ 0.411761	$ 48.97 M	$ 2.48 M	1.75%
78	Swipe SXP	$ 0.763385	$ 47.94 M	$ 10.52 M	8.16%
79	BitTorrent BTT	$ 0.000226	$ 47.83 M	$ 36.83 M	1.74%
80	BitShares BTS	$ 0.017518	$ 47.65 M	$ 21.47 M	3.29%
81	Quant QNT	$ 4.70	$ 44.68 M	$ 3.17 M	3.09%
82	Zilliqa ZIL	$ 0.004310	$ 44.99 M	$ 14.14 M	8.78%
83	HyperCash HC	$ 1.00	$ 44.72 M	$ 26.71 M	1.47%
84	REN REN	$ 0.050637	$ 44.21 M	$ 1.74 M	0.75%
85	Handshake HNS	$ 0.165726	$ 43.67 M	$ 35.83 M	1.22%
86	Compound Ether CETH	$ 2.87	$ 41.92 M	$ 251.32 K	2.01%
87	Verge XVG	$ 0.002577	$ 41.78 M	$ 438.19 K	2.07%
88	Digitex Futures Exchange DGTX	$ 0.047360	$ 40.35 M	$ 1.25 M	9.17%
89	IOST IOST	$ 0.003199	$ 38.46 M	$ 26.81 M	0.40%
90	Bytecoin BCN	$ 0.000205	$ 37.65 M	$ 8.30 K	0.86%
91	Seele SEELE	$ 0.052828	$ 36.96 M	$ 16.29 M	0.49%
92	Compound USD Coin CUSDC	$ 0.020982	$ 35.90 M	$ 356.32 K	0.13%
93	Aeternity AE	$ 0.100230	$ 35.25 M	$ 7.74 M	1.81%
94	Decentraland MANA	$ 0.026420	$ 35.10 M	$ 17.32 M	3.04%
95	Golem GNT	$ 0.035440	$ 34.65 M	$ 5.47 M	0.55%
96	Celsius Network CEL	$ 0.075237	$ 33.82 M	$ 59.65 K	0.24%
97	ThunderCore TT	$ 0.006170	$ 33.56 M	$ 2.98 M	0.22%
98	Ardor ARDR	$ 0.032606	$ 32.55 M	$ 1.89 M	0.40%
99	Loopring LRC	$ 0.028003	$ 32.02 M	$ 2.88 M	0.21%
100	Chiliz CHZ	$ 0.006669	$ 31.90 M	$ 1.51 M	6.14%