Coins

Coin Market: Cryptocurrency charts, marketcap, price, rankings, trends, volume and more.

Previous 100

Next 100

#	Coin	Price	Marketcap	Volume (24h)	Change (24H)
1	Bitcoin BTC	$ 7,978.14	$ 143.92 B	$ 18.30 B	3.04%
2	Ethereum ETH	$ 166.65	$ 18.05 B	$ 6.54 B	4.21%
3	XRP XRP	$ 0.288440	$ 12.48 B	$ 1.54 B	2.67%
4	Tether USDT	$ 1.00	$ 4.29 B	$ 21.95 B	0.11%
5	Bitcoin Cash BCH	$ 218.73	$ 3.96 B	$ 1.55 B	5.52%
6	Litecoin LTC	$ 52.47	$ 3.33 B	$ 2.02 B	4.23%
7	EOS EOS	$ 2.87	$ 2.96 B	$ 2.05 B	2.64%
8	Binance Coin BNB	$ 17.91	$ 2.79 B	$ 209.34 M	4.25%
9	Bitcoin SV BSV	$ 102.80	$ 1.86 B	$ 534.94 M	6.04%
10	Stellar XLM	$ 0.062454	$ 1.25 B	$ 194.08 M	2.03%
11	Cardano ADA	$ 0.038109	$ 1.18 B	$ 50.87 M	3.58%
12	TRON TRX	$ 0.014906	$ 985.80 M	$ 649.69 M	4.06%
13	LEO Token LEO	$ 0.987140	$ 979.51 M	$ 7.06 M	0.41%
14	Monero XMR	$ 56.70	$ 979.29 M	$ 90.13 M	0.13%
15	ChainLink LINK	$ 2.57	$ 937.35 M	$ 131.22 M	5.59%
16	Huobi Token HT	$ 3.28	$ 769.37 M	$ 95.15 M	3.64%
17	OKB OKB	$ 2.56	$ 768.03 M	$ 70.52 M	2.53%
18	IOTA MIOTA	$ 0.268003	$ 744.98 M	$ 6.55 M	1.13%
19	Cosmos ATOM	$ 2.79	$ 687.53 M	$ 132.41 M	5.56%
20	Tezos XTZ	$ 0.812818	$ 658.65 M	$ 13.90 M	6.29%
21	Dash DASH	$ 66.67	$ 606.89 M	$ 239.90 M	3.86%
22	NEO NEO	$ 7.21	$ 508.45 M	$ 196.79 M	3.16%
23	Ethereum Classic ETC	$ 4.33	$ 495.69 M	$ 533.30 M	5.78%
24	USD Coin USDC	$ 1.00	$ 463.13 M	$ 178.15 M	0.15%
25	Ontology ONT	$ 0.570567	$ 372.49 M	$ 74.12 M	4.42%
26	Crypto.com Coin CRO	$ 0.032917	$ 363.11 M	$ 10.62 M	2.53%
27	Maker MKR	$ 473.07	$ 352.12 M	$ 2.94 M	4.46%
28	NEM XEM	$ 0.038548	$ 346.91 M	$ 31.85 M	3.31%
29	Basic Attention Token BAT	$ 0.244188	$ 330.36 M	$ 68.19 M	9.44%
30	Dogecoin DOGE	$ 0.002534	$ 307.90 M	$ 72.91 M	5.21%
31	Zcash ZEC	$ 34.90	$ 268.21 M	$ 153.41 M	4.19%
32	Paxos Standard PAX	$ 1.00	$ 256.69 M	$ 295.06 M	0.01%
33	VeChain VET	$ 0.003220	$ 202.97 M	$ 72.40 M	4.04%
34	0x ZRX	$ 0.322789	$ 194.28 M	$ 28.74 M	0.14%
35	TrueUSD TUSD	$ 1.00	$ 182.08 M	$ 560.81 M	0.22%
36	Holo HOT	$ 0.000908	$ 161.15 M	$ 14.21 M	3.09%
37	Qtum QTUM	$ 1.64	$ 157.63 M	$ 173.56 M	3.64%
38	Decred DCR	$ 13.69	$ 144.71 M	$ 10.95 M	2.86%
39	Ravencoin RVN	$ 0.029319	$ 137.60 M	$ 19.26 M	1.66%
40	Bitcoin Gold BTG	$ 7.39	$ 129.35 M	$ 10.09 M	2.69%
41	Swipe SXP	$ 2.05	$ 123.38 M	$ 69.37 M	2.67%
42	OmiseGO OMG	$ 0.778966	$ 109.24 M	$ 49.84 M	3.42%
43	Nano NANO	$ 0.761010	$ 101.29 M	$ 1.66 M	5.23%
44	V.SYSTEMS VSYS	$ 0.054438	$ 99.78 M	$ 6.57 M	9.06%
45	KuCoin Shares KCS	$ 1.14	$ 99.71 M	$ 6.79 M	1.78%
46	Algorand ALGO	$ 0.217754	$ 99.40 M	$ 103.30 M	3.48%
47	Lisk LSK	$ 0.721268	$ 98.12 M	$ 2.24 M	5.30%
48	Theta Network THETA	$ 0.096850	$ 97.14 M	$ 5.57 M	11.88%
49	DigiByte DGB	$ 0.007667	$ 94.92 M	$ 5.75 M	3.26%
50	Luna LUNA	$ 0.480109	$ 90.78 M	$ 715.57 K	0.17%
51	Augur REP	$ 7.86	$ 86.42 M	$ 4.34 M	3.25%
52	BitTorrent BTT	$ 0.000406	$ 86.15 M	$ 58.77 M	2.78%
53	Bytom BTM	$ 0.055083	$ 85.03 M	$ 6.46 M	2.59%
54	Dai DAI	$ 1.01	$ 84.83 M	$ 4.57 M	0.11%
54	BLOC Platform MDAB	$ 0.727123	$ 87.25 M	$ 268.87 K	11,376.69%
55	Bitcoin Diamond BCD	$ 0.444901	$ 83.67 M	$ 3.23 M	6.20%
56	Siacoin SC	$ 0.001937	$ 81.68 M	$ 5.13 M	3.06%
57	ICON ICX	$ 0.158291	$ 79.22 M	$ 23.43 M	0.04%
58	Waves WAVES	$ 0.772400	$ 77.26 M	$ 11.28 M	4.22%
59	MonaCoin MONA	$ 1.06	$ 75.53 M	$ 4.22 M	1.75%
60	BitShares BTS	$ 0.025857	$ 70.04 M	$ 12.42 M	0.73%
61	Bytecoin BCN	$ 0.000341	$ 62.65 M	$ 19.52 K	13.05%
62	Aeternity AE	$ 0.187336	$ 62.57 M	$ 10.11 M	1.84%
63	Komodo KMD	$ 0.529617	$ 61.64 M	$ 1.44 M	4.85%
64	HyperCash HC	$ 1.36	$ 60.15 M	$ 19.53 M	2.12%
65	Synthetix Network Token SNX	$ 0.691185	$ 60.09 M	$ 282.47 K	6.85%
66	Maximine MXM	$ 0.011937	$ 59.69 M	$ 99.63 K	2.12%
67	MCO MCO	$ 3.59	$ 56.66 M	$ 6.28 M	1.63%
68	NEXO NEXO	$ 0.098503	$ 55.02 M	$ 10.47 M	0.80%
69	Energi NRG	$ 2.51	$ 54.99 M	$ 1.80 M	0.80%
70	MaidSafeCoin MAID	$ 0.120982	$ 54.73 M	$ 330.87 K	3.14%
71	Bitmax Token BTMX	$ 0.069009	$ 54.29 M	$ 5.22 M	0.04%
72	Verge XVG	$ 0.003309	$ 52.71 M	$ 1.05 M	3.58%
73	Enjin Coin ENJ	$ 0.058060	$ 51.39 M	$ 2.85 M	0.82%
74	Ardor ARDR	$ 0.051374	$ 51.32 M	$ 3.25 M	0.00%
75	IOST IOST	$ 0.004230	$ 50.80 M	$ 13.83 M	3.60%
76	Quant QNT	$ 5.02	$ 50.22 M	$ 3.44 M	2.18%
77	XMax XMX	$ 0.001808	$ 48.87 M	$ 1.56 M	0.55%
78	Lambda LAMB	$ 0.033936	$ 48.02 M	$ 46.45 M	3.60%
79	Crypterium CRPT	$ 0.561544	$ 47.71 M	$ 245.66 K	8.25%
80	Zilliqa ZIL	$ 0.005125	$ 47.51 M	$ 5.43 M	3.83%
81	REN REN	$ 0.055859	$ 46.08 M	$ 3.54 M	0.46%
82	Golem GNT	$ 0.044146	$ 43.25 M	$ 3.31 M	2.48%
83	Steem STEEM	$ 0.132538	$ 42.91 M	$ 351.58 K	3.94%
84	Status SNT	$ 0.011982	$ 42.72 M	$ 16.68 M	3.18%
85	Pundi X NPXS	$ 0.000176	$ 41.59 M	$ 953.50 K	3.01%
86	Zcoin XZC	$ 4.76	$ 41.16 M	$ 13.93 M	3.41%
87	RIF Token RIF	$ 0.081431	$ 40.70 M	$ 7.39 M	1.15%
88	YOU Chain YOU	$ 0.054638	$ 40.12 M	$ 6.43 M	1.01%
89	Seele SEELE	$ 0.056885	$ 39.82 M	$ 20.81 M	6.09%
90	Decentraland MANA	$ 0.028923	$ 38.37 M	$ 7.77 M	4.95%
91	FTX Token FTT	$ 1.31	$ 37.90 M	$ 1.94 M	0.95%
92	ERC20 ERC20	$ 0.063966	$ 39.53 M	$ 42.60 K	4.99%
93	Compound Dai CDAI	$ 0.021069	$ 37.43 M	$ 7.68 K	0.19%
94	aelf ELF	$ 0.079662	$ 36.75 M	$ 10.49 M	1.36%
95	Digitex Futures Exchange DGTX	$ 0.043040	$ 36.64 M	$ 858.56 K	9.14%
96	Electroneum ETN	$ 0.003580	$ 35.24 M	$ 68.68 K	2.42%
97	Telos TLOS	$ 0.098562	$ 35.01 M	$ 276.06 K	3.86%
98	Molecular Future MOF	$ 0.566574	$ 34.66 M	$ 22.65 M	1.20%
99	Chiliz CHZ	$ 0.009176	$ 33.94 M	$ 5.10 M	5.87%